WOO
WOO · 美元计价
$0.01117
-1.33%
≈ ￥0.073722
(-$0.00)
更新于 2026-11-09 20:20:02
24H 最高$0.01134
24H 最低$0.01074
今日开盘$0.01132
24H 成交量$17.21万
流通市值$2,096.97万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
WOO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 286 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 594 |
UVXYBUVXYB
|
$20.84 | $23.12 | $20.63 | $13.73万 | — | -8.64% |
| 285 |
KSTRBKSTRB
|
$18.14 | $18.61 | $17.91 | $55.26万 | — | -1.36% |
| 548 |
1MBABYDOGEBaby Doge Coin
|
$0.0002966 | $0.0003022 | $0.0002868 | $18.67万 | $4,571.38万 | -1.66% |
| 526 |
CVCCivic
|
$0.02074 | $0.02096 | $0.01982 | $20.86万 | $1,665.64万 | -1.00% |
| 418 |
BNTBancor
|
$0.2705 | $0.2752 | $0.2627 | $32.28万 | $3,230.20万 | 0.41% |
| 247 |
LINEALinea
|
$0.002073 | $0.002127 | $0.001961 | $65.39万 | $3,228.01万 | -2.31% |
| 367 |
POLYXPolymesh
|
$0.03017 | $0.03027 | $0.02841 | $40.29万 | $3,409.85万 | -0.33% |
| 447 |
BREVBrevis
|
$0.0715 | $0.0735 | $0.0677 | $29.13万 | $1,780.51万 | -2.32% |
| 85 |
SNXXBSNXXB
|
$3.17 | $3.45 | $2.93 | $317.45万 | — | -2.76% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 245 |
SXTSpace and Time
|
$0.00868 | $0.0091 | $0.00824 | $65.74万 | $1,222.65万 | -3.66% |
| 563 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 386 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 139 |
AMDBAMDB
|
$470.3 | $471.15 | $439.74 | $147.73万 | — | 4.99% |
| 297 |
ARKMArkham
|
$0.0983 | $0.0986 | $0.0921 | $52.94万 | $5,501.25万 | -0.30% |
| 5 |
USD1USD1
|
$0.99912 | $0.99948 | $0.99832 | $1.90亿 | $34.12亿 | 0.02% |
| 213 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 433 |
FIDABonfida
|
$0.01537 | $0.01589 | $0.01437 | $30.96万 | $1,481.75万 | 0.39% |
相关站点
共 40 个
Ether.fi _加密货币行情
Reserve Rights _加密货币行情
Aptos _比特币行情
Ethena _币种排行
Polkadot _数字货币市值
达世币 _以太坊ETH价格
Internet _加密货币行情
Aave _加密货币行情
First Neiro _以太坊ETH价格
KORUB _比特币
QQQB _BTC行情
比特币
MarsCoin _比特币行情
Huma Finance _以太坊ETH价格
Starknet _以太坊ETH价格
恒星币 _比特币
Ondo _比特币行情
BMNRB _以太坊ETH价格
First Digital _数字货币市值
Shiba Inu _比特币
LayerZero _以太坊ETH价格
Tether Gold _以太坊ETH价格
Ethena _比特币
Huma Finance _比特币行情
Aave _比特币
Raydium _加密货币行情
Ethena _BTC行情
Ripple USD _比特币行情
Bubblemaps _加密货币行情
QQQB _比特币
Ether.fi _BTC行情
以太坊 _数字货币市值
Arbitrum _币种排行
DRAMB _币种排行
达世币 _以太坊ETH价格
牛来 _加密货币行情
SOXSB _比特币
牛来 _以太坊ETH价格
Injective _数字货币市值
Arbitrum _币种排行