eCash
XEC · 美元计价
$0.00000565
-2.42%
≈ ￥0.00003729
(-$0.00)
更新于 2026-11-09 11:50:04
24H 最高$0.00000581
24H 最低$0.00000538
今日开盘$0.00000579
24H 成交量$15.68万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 260 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 624 |
UVXYBUVXYB
|
$21.3 | $23.12 | $20.98 | $8.79万 | — | -6.50% |
| 388 |
KSTRBKSTRB
|
$18.17 | $18.61 | $18.13 | $33.14万 | — | -0.82% |
| 557 |
1MBABYDOGEBaby Doge Coin
|
$0.0002955 | $0.0003037 | $0.0002871 | $14.96万 | $4,571.38万 | -2.02% |
| 527 |
CVCCivic
|
$0.02073 | $0.02129 | $0.01982 | $17.46万 | $1,665.64万 | -1.05% |
| 293 |
BNTBancor
|
$0.2706 | $0.2857 | $0.2637 | $47.80万 | $3,230.20万 | -1.56% |
| 223 |
LINEALinea
|
$0.002053 | $0.002164 | $0.001974 | $66.42万 | $3,228.01万 | -4.95% |
| 390 |
POLYXPolymesh
|
$0.02942 | $0.03067 | $0.02841 | $32.59万 | $3,409.85万 | -4.08% |
| 453 |
BREVBrevis
|
$0.0697 | $0.0739 | $0.0677 | $25.12万 | $1,780.51万 | -3.19% |
| 89 |
SNXXBSNXXB
|
$3.3 | $3.45 | $3.06 | $233.41万 | — | 1.54% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 239 |
SXTSpace and Time
|
$0.00849 | $0.0091 | $0.00824 | $61.76万 | $1,222.65万 | -5.67% |
| 522 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 357 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 189 |
AMDBAMDB
|
$457.01 | $461.30 | $439.74 | $79.63万 | — | 2.29% |
| 336 |
ARKMArkham
|
$0.0958 | $0.1 | $0.0921 | $39.69万 | $5,501.25万 | -4.10% |
| 5 |
USD1USD1
|
$0.99882 | $0.9994 | $0.99832 | $1.39亿 | $34.12亿 | -0.01% |
| 196 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 579 |
FIDABonfida
|
$0.01494 | $0.01546 | $0.01437 | $12.90万 | $1,481.75万 | -2.99% |
相关站点
共 40 个
Zama _以太坊ETH价格
狗币 _加密货币行情
大零币 _币种排行
EUR _比特币
Internet _以太坊ETH价格
KORUB _币种排行
Ripple USD _以太坊ETH价格
大零币 _数字货币市值
Hamster Kombat _币种排行
Pudgy Penguins _数字货币市值
USDC _BTC行情
StraitsX USD _比特币行情
Worldcoin _比特币
USD1 _比特币行情
大零币 _BTC行情
Raydium _加密货币行情
BEAMX _加密货币行情
Ondo _加密货币行情
比特币 _数字货币市值
Sui _数字货币市值
USD1 _以太坊ETH价格
莱特币 _比特币
Caldera _以太坊ETH价格
First Digital _以太坊ETH价格
MarsCoin _加密货币行情
币安币 _加密货币行情
USDC _币种排行
Hashflow _比特币
Meteora _比特币行情
狗币 _币种排行
KORUB _比特币行情
Solana _BTC行情
Mitosis _比特币行情
Aave _以太坊ETH价格
Starknet _加密货币行情
Worldcoin _BTC行情
Gains Network _以太坊ETH价格
Internet _币种排行
Ondo _数字货币市值
比特币