恒星币
XLM · 美元计价
$0.1486
2.55%
≈ ￥0.98076
($0.00)
更新于 2026-11-10 15:10:02
24H 最高$0.1501
24H 最低$0.1438
今日开盘$0.1449
24H 成交量$533.13万
流通市值$52.28亿
24H 涨跌额($0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 516 |
UVXYBUVXYB
|
$18.29 | $22.20 | $18.17 | $18.49万 | — | -15.71% |
| 235 |
KSTRBKSTRB
|
$18.26 | $18.83 | $17.67 | $68.10万 | — | 1.00% |
| 507 |
1MBABYDOGEBaby Doge Coin
|
$0.0002974 | $0.0003018 | $0.0002868 | $19.51万 | $4,555.76万 | 2.76% |
| 559 |
CVCCivic
|
$0.02081 | $0.02126 | $0.02006 | $15.05万 | $1,666.16万 | 1.91% |
| 586 |
BNTBancor
|
$0.2696 | $0.2744 | $0.2627 | $13.48万 | $3,277.89万 | 1.62% |
| 372 |
LINEALinea
|
$0.002084 | $0.002141 | $0.001961 | $36.67万 | $3,243.74万 | 4.72% |
| 335 |
POLYXPolymesh
|
$0.03049 | $0.03118 | $0.02865 | $42.53万 | $3,509.07万 | 5.36% |
| 413 |
BREVBrevis
|
$0.0702 | $0.0732 | $0.0681 | $30.48万 | $1,816.92万 | 2.04% |
| 63 |
SNXXBSNXXB
|
$3.63 | $3.81 | $2.93 | $599.37万 | — | 17.10% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 240 |
SXTSpace and Time
|
$0.00895 | $0.00907 | $0.0083 | $66.37万 | $1,236.10万 | 6.42% |
| 525 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 95 |
AMDBAMDB
|
$502.42 | $515.48 | $441.92 | $283.45万 | — | 11.48% |
| 355 |
ARKMArkham
|
$0.0984 | $0.1014 | $0.0928 | $38.88万 | $5,634.87万 | 4.79% |
| 4 |
USD1USD1
|
$0.99918 | $0.99967 | $0.99848 | $2.03亿 | $33.53亿 | 0.05% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 301 |
FIDABonfida
|
$0.01544 | $0.01597 | $0.01459 | $49.85万 | $1,527.18万 | 5.03% |
相关站点
共 40 个
Plasma _比特币
Ether.fi _币种排行
Chainlink _比特币行情
瑞波币 _加密货币行情
比特现金 _比特币行情
Tether Gold _数字货币市值
Ether.fi _数字货币市值
莱特币 _以太坊ETH价格
Act I : The _数字货币市值
EUR _币种排行
瑞波币 _以太坊ETH价格
NEXPACE _数字货币市值
波场 _币种排行
Plasma _比特币
狗币 _数字货币市值
Act I : The _数字货币市值
Polkadot _加密货币行情
狗币 _加密货币行情
PAX Gold _BTC行情
Hedera _以太坊ETH价格
MegaETH _数字货币市值
Filecoin _BTC行情
比特币 _币种排行
Artificial _加密货币行情
Meteora _以太坊ETH价格
Holo _比特币
Near Protocol _币种排行
JUST _加密货币行情
NEXPACE _以太坊ETH价格
Gram _数字货币市值
USD.AI _比特币行情
莱特币 _加密货币行情
Avalanche _数字货币市值
Starknet _币种排行
Worldcoin _加密货币行情
RWUSD _比特币行情
Polkadot _比特币行情
Hedera _比特币行情
Ether.fi _加密货币行情
狗币 _比特币行情