Yield Guild Games
YGG · 美元计价
$0.02393
-0.54%
≈ ￥0.157938
(-$0.00)
更新于 2026-11-04 08:00:02
24H 最高$0.02436
24H 最低$0.02327
今日开盘$0.02406
24H 成交量$13.64万
流通市值$1,267.01万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 250 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 662 |
UVXYBUVXYB
|
$18.91 | $20.15 | $18.44 | $5.09万 | — | -2.88% |
| 116 |
KSTRBKSTRB
|
$16.95 | $17.42 | $16.35 | $161.30万 | — | -2.36% |
| 419 |
1MBABYDOGEBaby Doge Coin
|
$0.0003135 | $0.000317 | $0.000306 | $26.53万 | $4,790.49万 | 0.45% |
| 498 |
CVCCivic
|
$0.02171 | $0.02207 | $0.02122 | $16.94万 | $1,767.72万 | -0.50% |
| 674 |
BNTBancor
|
$0.2839 | $0.2869 | $0.2804 | $3.74万 | $2,817.04万 | 1.07% |
| 433 |
LINEALinea
|
$0.002333 | $0.002355 | $0.002276 | $24.43万 | $5,735.03万 | 1.52% |
| 447 |
POLYXPolymesh
|
$0.03162 | $0.03199 | $0.03094 | $21.96万 | $4,236.49万 | 0.03% |
| 519 |
BREVBrevis
|
$0.0786 | $0.0803 | $0.0767 | $15.60万 | $1,979.23万 | -0.88% |
| 74 |
SNXXBSNXXB
|
$6.53 | $6.74 | $5.89 | $314.23万 | — | 6.87% |
| 344 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 232 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.00806 | $61.83万 | $3,854.89万 | 0.72% |
| 492 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 338 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 92 |
AMDBAMDB
|
$515.84 | $534.17 | $468.83 | $237.69万 | — | 9.00% |
| 301 |
ARKMArkham
|
$0.1137 | $0.1166 | $0.1123 | $43.26万 | $8,118.70万 | 0.62% |
| 4 |
USD1USD1
|
$0.99963 | $0.9999 | $0.99801 | $1.54亿 | $38.16亿 | 0.16% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 649 |
FIDABonfida
|
$0.01611 | $0.01624 | $0.01563 | $6.83万 | $1,580.06万 | 1.58% |
相关站点
共 40 个
波场 _以太坊ETH价格
Plasma _比特币行情
Huma Finance _币种排行
Aster _币种排行
BEAMX _以太坊ETH价格
THORChain _以太坊ETH价格
Near Protocol _币种排行
Tether Gold _比特币行情
Sui _BTC行情
BEB _以太坊ETH价格
Artificial _数字货币市值
恒星币 _币种排行
Vanar Chain _加密货币行情
Pump.fun _比特币行情
NBISB _加密货币行情
AAPLB _加密货币行情
Uniswap _币种排行
Tether Gold _加密货币行情
比特币 _数字货币市值
币安币 _比特币
币安币 _币种排行
THORChain _BTC行情
Huma Finance _BTC行情
MarsCoin _BTC行情
艾达币 _BTC行情
MegaETH _以太坊ETH价格
币安币 _比特币行情
Celo _比特币
Uniswap _数字货币市值
RWUSD _比特币行情
Worldcoin _加密货币行情
Avalanche _以太坊ETH价格
Hedera _以太坊ETH价格
波场 _数字货币市值
比特现金 _币种排行
United Stables _比特币
Sui _数字货币市值
Bubblemaps _加密货币行情
NFPrompt _数字货币市值
AAPLB _币种排行